iShares MSCI Europe UCITS ETF (Acc)

AEX:IMAE.NL, IE00B4K48X80
+ iShares MSCI Europe UCITS ETF (Acc) op mijn watchlist
82,985 17:35
-1,870 (-2,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,540 79,280 78,475
79,380 50.579 +0,545 +0,69%
03 dec 79,535 79,615 79,425
79,845 27.114 +0,335 +0,42%
04 dec 79,800 79,910 79,670
80,070 9.718 +0,295 +0,37%
05 dec 79,975 80,175 79,910
80,200 14.985 +0,265 +0,33%
06 dec 80,180 80,280 80,125
80,480 17.400 +0,105 +0,13%
09 dec 80,635 80,435 80,280
80,660 27.597 +0,155 +0,19%
10 dec 80,205 79,985 79,945
80,380 18.843 -0,450 -0,56%
11 dec 79,860 80,180 79,770
80,310 51.890 +0,195 +0,24%
12 dec 80,320 80,060 80,040
80,320 47.927 -0,120 -0,15%
13 dec 80,015 79,710 79,550
80,125 6.224 -0,350 -0,44%
16 dec 79,750 79,675 79,440
79,800 24.926 -0,035 -0,04%
17 dec 79,210 79,430 79,140
79,565 19.199 -0,245 -0,31%
18 dec 79,455 79,465 79,325
79,650 28.496 +0,035 +0,04%
19 dec 78,550 78,310 78,140
78,780 71.668 -1,155 -1,45%
20 dec 77,740 77,790 76,775
77,790 31.749 -0,520 -0,66%
23 dec 77,565 77,820 77,425
78,415 109.531 +0,030 +0,04%
24 dec 78,000 76,850 76,850
78,190 67.955 -0,970 -1,25%
27 dec 77,830 78,340 77,590
78,340 30.826 +1,490 +1,94%
30 dec 78,040 77,950 77,700
78,325 17.734 -0,390 -0,50%
31 dec 77,810 78,365 77,700
78,440 3.581 +0,415 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront