iShares MSCI Europe UCITS ETF (Acc)

AEX:IMAE.NL, IE00B4K48X80
85,260 17:35
-0,495 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,950 87,535 86,400
88,200 110.815 +1,010 +1,17%
04 mrt 86,800 85,600 85,530
86,915 46.784 -1,935 -2,21%
05 mrt 86,370 86,255 86,255
87,080 68.808 +0,655 +0,77%
06 mrt 86,640 86,310 85,555
86,655 182.927 +0,055 +0,06%
07 mrt 85,820 85,915 85,415
86,145 38.626 -0,395 -0,46%
10 mrt 86,165 84,750 84,630
86,170 72.215 -1,165 -1,36%
11 mrt 84,590 83,325 83,105
84,780 48.742 -1,425 -1,68%
12 mrt 83,830 84,035 83,480
84,620 123.351 +0,710 +0,85%
13 mrt 83,985 83,865 83,700
84,500 94.235 -0,170 -0,20%
14 mrt 83,835 84,805 83,800
84,920 36.194 +0,940 +1,12%
17 mrt 84,915 85,530 84,850
85,560 46.578 +0,725 +0,85%
18 mrt 85,765 85,945 85,700
86,270 63.103 +0,415 +0,49%
19 mrt 85,795 86,180 85,710
86,290 30.713 +0,235 +0,27%
20 mrt 86,190 85,755 85,300
86,370 197.007 -0,425 -0,49%
21 mrt 85,450 85,260 84,900
85,560 31.380 -0,495 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront