iShares MSCI Europe UCITS ETF (Acc)

AEX:IMAE.NL, IE00B4K48X80
+ iShares MSCI Europe UCITS ETF (Acc) op mijn watchlist
85,450 11:49
+0,190 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,235 82,870 82,150
82,885 34.128 -0,665 -0,80%
04 feb 82,805 83,060 82,300
84,105 37.622 +0,190 +0,23%
05 feb 83,055 83,465 82,890
83,465 31.094 +0,405 +0,49%
06 feb 83,860 84,445 83,845
84,540 32.269 +0,980 +1,17%
07 feb 84,395 84,120 84,010
84,915 14.667 -0,325 -0,38%
10 feb 84,310 84,615 84,290
84,695 27.482 +0,495 +0,59%
11 feb 84,625 84,780 84,465
84,835 29.743 +0,165 +0,20%
12 feb 84,940 84,895 84,490
84,995 20.533 +0,115 +0,14%
13 feb 85,400 85,890 85,100
85,890 69.921 +0,995 +1,17%
14 feb 85,805 85,675 85,515
86,000 35.696 -0,215 -0,25%
17 feb 85,745 86,140 85,710
86,200 43.015 +0,465 +0,54%
18 feb 86,315 86,400 86,010
86,520 74.315 +0,260 +0,30%
19 feb 86,390 85,645 85,475
86,465 38.940 -0,755 -0,87%
20 feb 85,740 85,525 85,420
85,980 67.523 -0,120 -0,14%
21 feb 85,680 86,020 85,655
86,075 38.007 +0,495 +0,58%
24 feb 86,015 85,895 85,415
86,180 59.668 -0,125 -0,15%
25 feb 85,855 85,995 85,800
86,495 19.643 +0,100 +0,12%
26 feb 86,470 86,845 86,310
86,950 31.500 +0,850 +0,99%
27 feb 86,385 86,535 86,050
86,695 17.265 -0,310 -0,36%
28 feb 86,005 86,525 85,760
86,525 33.806 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront