iShares MSCI Europe UCITS ETF (Acc)

AEX:IMAE.NL, IE00B4K48X80
+ iShares MSCI Europe UCITS ETF (Acc) op mijn watchlist
85,170 10:49
-0,520 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,625 79,055 78,125
79,055 17.565 +0,690 +0,88%
03 jan 78,925 78,540 78,375
78,925 21.568 -0,515 -0,65%
06 jan 78,790 79,420 78,595
79,420 18.691 +0,880 +1,12%
07 jan 79,230 79,570 78,980
79,700 34.973 +0,150 +0,19%
08 jan 79,650 79,505 79,070
79,965 30.060 -0,065 -0,08%
09 jan 79,150 79,860 79,080
79,900 6.179 +0,355 +0,45%
10 jan 79,745 79,155 79,140
79,860 13.324 -0,705 -0,88%
13 jan 78,840 78,775 78,405
78,900 72.418 -0,380 -0,48%
14 jan 79,205 78,720 78,670
79,285 8.683 -0,055 -0,07%
15 jan 78,990 79,675 78,890
79,855 11.589 +0,955 +1,21%
16 jan 80,260 80,555 80,100
80,555 13.598 +0,880 +1,10%
17 jan 80,780 81,030 80,780
81,150 11.500 +0,475 +0,59%
20 jan 81,105 81,065 80,855
81,340 27.090 +0,035 +0,04%
21 jan 81,050 81,390 81,050
81,395 15.868 +0,325 +0,40%
22 jan 81,675 81,735 81,530
82,060 56.106 +0,345 +0,42%
23 jan 81,645 82,080 81,525
82,100 27.837 +0,345 +0,42%
24 jan 82,360 82,050 81,900
82,500 24.316 -0,030 -0,04%
27 jan 81,650 82,035 81,300
82,155 38.884 -0,015 -0,02%
28 jan 82,275 82,300 82,110
82,630 30.615 +0,265 +0,32%
29 jan 82,670 82,730 82,520
82,910 28.618 +0,430 +0,52%
30 jan 82,950 83,435 82,890
83,460 23.755 +0,705 +0,85%
31 jan 83,650 83,535 83,415
83,920 29.178 +0,100 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront