iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
+ iShares Core MSCI Japan IMI UCITS ETF op mijn watchlist
50,960 17:35
-0,535 (-1,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 51,595 51,420 51,340
51,595 8.077 -0,255 -0,49%
03 sep 52,045 51,470 51,400
52,095 15.431 +0,050 +0,10%
04 sep 50,460 50,630 50,400
50,760 48.439 -0,840 -1,63%
05 sep 50,560 50,670 50,475
50,850 4.805 +0,040 +0,08%
06 sep 50,265 49,230 49,130
50,265 56.689 -1,440 -2,84%
09 sep 50,115 50,435 50,115
50,490 3.399 +1,205 +2,45%
10 sep 49,945 50,055 49,945
50,335 5.264 -0,380 -0,75%
11 sep 50,110 49,840 49,655
50,255 7.411 -0,215 -0,43%
12 sep 50,640 50,560 50,335
50,720 4.167 +0,720 +1,44%
13 sep 50,545 50,670 50,445
50,695 2.771 +0,110 +0,22%
16 sep 50,505 50,595 50,505
50,740 8.872 -0,075 -0,15%
17 sep 50,280 50,415 50,275
50,605 18.023 -0,180 -0,36%
18 sep 50,100 50,015 49,945
50,145 2.254 -0,400 -0,79%
19 sep 50,615 51,085 50,585
51,120 2.647 +1,070 +2,14%
20 sep 51,120 51,015 50,970
51,400 6.935 -0,070 -0,14%
23 sep 51,245 51,500 51,245
51,545 8.692 +0,485 +0,95%
24 sep 51,105 51,035 50,870
51,120 33.819 -0,465 -0,90%
25 sep 50,680 50,940 50,680
50,985 4.897 -0,095 -0,19%
26 sep 51,755 52,010 51,750
52,320 21.344 +1,070 +2,10%
27 sep 51,520 51,405 50,840
51,715 35.607 -0,605 -1,16%
30 sep 51,575 51,435 51,260
51,825 33.251 +0,030 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront