iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
53,100 14:57
-0,885 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,295 53,535 53,250
53,495 3.209 -0,235 -0,44%
04 feb 53,000 53,280 52,900
53,280 3.077 -0,255 -0,48%
05 feb 53,360 53,505 53,335
53,535 2.788 +0,225 +0,42%
06 feb 53,855 54,325 53,855
54,300 9.802 +0,820 +1,53%
07 feb 53,905 53,925 53,840
54,075 8.225 -0,400 -0,74%
10 feb 54,010 54,175 53,950
54,230 4.079 +0,250 +0,46%
11 feb 54,030 53,985 53,785
54,030 9.370 -0,190 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront