iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
+ iShares Core MSCI Japan IMI UCITS ETF op mijn watchlist
53,055 17:15
-0,930 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,560 53,230 52,555
53,230 29.782 +0,930 +1,78%
03 jan 52,595 52,760 52,430
52,790 4.484 -0,470 -0,88%
06 jan 52,600 52,850 52,375
52,810 18.278 +0,090 +0,17%
07 jan 52,590 52,680 52,540
52,860 1.245 -0,170 -0,32%
08 jan 52,560 52,585 52,390
52,670 4.076 -0,095 -0,18%
09 jan 52,105 52,180 52,100
52,260 630 -0,405 -0,77%
10 jan 51,750 51,670 51,580
51,895 6.218 -0,510 -0,98%
13 jan 51,515 51,685 51,355
51,830 10.225 +0,015 +0,03%
14 jan 51,565 51,355 51,265
51,615 33.574 -0,330 -0,64%
15 jan 51,460 51,980 51,460
52,010 10.973 +0,625 +1,22%
16 jan 52,030 51,940 51,860
52,060 6.823 -0,040 -0,08%
17 jan 52,035 52,205 51,965
52,230 3.030 +0,265 +0,51%
20 jan 52,290 52,070 51,970
52,295 3.700 -0,135 -0,26%
21 jan 52,115 52,290 52,115
52,345 15.716 +0,220 +0,42%
22 jan 52,245 52,370 52,230
52,440 10.413 +0,080 +0,15%
23 jan 52,405 52,550 52,320
52,620 877 +0,180 +0,34%
24 jan 52,630 52,770 52,365
52,755 2.959 +0,220 +0,42%
27 jan 52,325 52,235 52,070
52,385 11.595 -0,535 -1,01%
28 jan 52,660 52,830 52,650
53,000 2.150 +0,595 +1,14%
29 jan 53,215 53,050 53,050
53,255 8.855 +0,220 +0,42%
30 jan 53,525 53,670 53,525
53,800 2.064 +0,620 +1,17%
31 jan 53,800 53,770 53,695
54,030 5.491 +0,100 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront