iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
52,930 17:23
+0,360 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,215 54,060 53,945
54,215 14.115 +0,650 +1,22%
04 mrt 53,570 52,600 52,635
53,570 29.439 -1,460 -2,70%
05 mrt 52,780 52,535 52,375
52,855 2.238 -0,065 -0,12%
06 mrt 52,985 52,685 52,495
52,985 1.626 +0,150 +0,29%
07 mrt 52,440 52,140 52,115
52,495 6.538 -0,545 -1,03%
10 mrt 52,265 51,790 51,720
52,290 7.383 -0,350 -0,67%
11 mrt 51,555 50,795 50,795
51,650 38.090 -0,995 -1,92%
12 mrt 51,480 51,810 51,450
51,785 13.931 +1,015 +2,00%
13 mrt 51,990 52,005 51,900
52,120 7.117 +0,195 +0,38%
14 mrt 52,090 52,570 52,020
52,650 9.669 +0,565 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront