iShares Euro Government Bond 10-15yr UCITS ETF

AEX:IEGZ.NL, IE00B4WXJH41
+ iShares Euro Government Bond 10-15yr UCITS ETF op mijn watchlist
147,880 09:04
+0,490 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 151,210 151,660 150,740
151,880 499 +1,160 +0,77%
04 feb 151,100 151,500 151,100
151,500 1.182 -0,160 -0,11%
05 feb 151,820 152,350 151,820
152,420 426 +0,850 +0,56%
06 feb 152,170 152,370 152,170
152,480 104 +0,020 +0,01%
07 feb 152,770 152,080 152,140
152,770 187 -0,290 -0,19%
10 feb 152,210 152,350 152,100
152,420 141 +0,270 +0,18%
11 feb 151,720 151,160 151,060
151,870 671 -1,190 -0,78%
12 feb 151,190 150,630 150,650
151,190 151 -0,530 -0,35%
13 feb 150,760 151,770 150,760
151,560 252 +1,140 +0,76%
14 feb 151,670 151,600 151,670
151,670 0 -0,170 -0,11%
17 feb 150,670 150,670 150,500
150,930 668 -0,930 -0,61%
18 feb 150,460 150,730 150,460
151,000 1.463 +0,060 +0,04%
19 feb 150,380 149,830 149,760
150,380 220 -0,900 -0,60%
20 feb 149,820 150,060 149,680
150,000 19 +0,230 +0,15%
21 feb 150,260 150,960 150,260
150,860 135 +0,900 +0,60%
24 feb 150,850 150,850 150,680
150,920 177 -0,110 -0,07%
25 feb 150,850 151,210 150,700
151,200 802 +0,360 +0,24%
26 feb 151,260 151,690 151,260
151,850 123 +0,480 +0,32%
27 feb 151,850 152,000 151,500
152,000 6 +0,310 +0,20%
28 feb 152,490 152,130 151,900
152,490 73 +0,130 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront