iShares Euro Government Bond 10-15yr UCITS ETF

AEX:IEGZ.NL, IE00B4WXJH41
+ iShares Euro Government Bond 10-15yr UCITS ETF op mijn watchlist
147,540 12:08
+0,640 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,890 150,730 151,000
151,890 218 -1,400 -0,92%
04 mrt 151,310 150,500 150,400
151,430 1.018 -0,230 -0,15%
05 mrt 148,420 146,590 146,340
148,550 2.395 -3,910 -2,60%
06 mrt 145,530 145,280 145,280
145,720 1.718 -1,310 -0,89%
07 mrt 145,670 145,820 145,670
146,630 422 +0,540 +0,37%
10 mrt 145,570 145,930 145,570
146,280 599 +0,110 +0,08%
11 mrt 145,810 145,230 145,220
145,810 132 -0,700 -0,48%
12 mrt 144,930 145,300 144,800
145,030 108 +0,070 +0,05%
13 mrt 145,560 145,470 144,900
145,560 123 +0,170 +0,12%
14 mrt 145,090 145,250 145,090
145,330 456 -0,220 -0,15%
17 mrt 145,460 146,560 145,370
146,490 1.153 +1,310 +0,90%
18 mrt 146,120 146,440 145,950
146,440 32 -0,120 -0,08%
19 mrt 147,090 146,650 146,430
147,090 622 +0,210 +0,14%
20 mrt 146,750 146,760 146,670
147,070 4.459 +0,110 +0,08%
21 mrt 146,840 146,900 146,840
147,070 431 +0,140 +0,10%
24 mrt 146,330 146,850 146,330
146,930 253 -0,050 -0,03%
25 mrt 146,640 146,660 146,300
146,640 83 -0,190 -0,13%
26 mrt 146,640 146,660 146,500
146,850 530 0,000 0,00%
27 mrt 147,050 146,840 146,800
147,140 336 +0,180 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront