VE Balanced

AEX:NTM.NL, NL0009272772
+ VE Balanced op mijn watchlist
71,190 16:45
+0,460 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,000 72,450 72,080
73,000 431 -0,100 -0,14%
04 feb 72,530 72,690 72,110
72,920 595 +0,240 +0,33%
05 feb 72,860 72,480 72,290
72,960 360 -0,210 -0,29%
06 feb 73,050 72,420 72,420
73,490 445 -0,060 -0,08%
07 feb 73,010 72,830 72,710
73,390 947 +0,410 +0,57%
10 feb 73,340 73,240 72,710
73,540 100 +0,410 +0,56%
11 feb 73,750 73,150 72,780
73,750 181 -0,090 -0,12%
12 feb 72,800 73,010 72,800
72,800 152 -0,140 -0,19%
13 feb 73,000 73,180 72,800
73,470 563 +0,170 +0,23%
14 feb 73,640 73,260 72,930
73,690 155 +0,080 +0,11%
17 feb 73,270 73,210 72,920
73,430 498 -0,050 -0,07%
18 feb 73,300 73,250 72,890
73,560 1.148 +0,040 +0,05%
19 feb 73,470 73,280 73,470
73,500 93 +0,030 +0,04%
20 feb 72,970 73,450 72,970
73,830 345 +0,170 +0,23%
21 feb 73,500 73,380 73,030
73,910 3.646 -0,070 -0,10%
24 feb 73,730 73,360 73,070
73,780 642 -0,020 -0,03%
25 feb 72,800 73,250 72,760
73,680 190 -0,110 -0,15%
26 feb 73,790 73,520 73,760
73,880 991 +0,270 +0,37%
27 feb 73,990 73,380 72,950
73,990 449 -0,140 -0,19%
28 feb 73,780 73,630 73,260
73,780 219 +0,250 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront