VE Balanced

AEX:NTM.NL, NL0009272772
+ VE Balanced op mijn watchlist
71,190 16:45
+0,460 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,410 70,950 70,720
71,410 422 +0,010 +0,01%
03 jan 71,900 71,240 70,980
71,900 1.078 +0,290 +0,41%
06 jan 71,850 71,750 71,510
71,880 901 +0,510 +0,72%
07 jan 71,610 70,920 70,690
71,610 1.549 -0,830 -1,16%
08 jan 70,630 70,890 70,500
71,400 209 -0,030 -0,04%
09 jan 0,000 71,020 0,000
71,470 460 +0,130 +0,18%
10 jan 71,820 70,350 70,320
71,820 9.417 -0,670 -0,94%
13 jan 70,060 70,370 70,050
70,670 878 +0,020 +0,03%
14 jan 70,610 70,590 70,410
71,030 153 +0,220 +0,31%
15 jan 71,070 71,060 70,240
71,380 310 +0,470 +0,67%
16 jan 71,680 71,170 70,770
71,680 979 +0,110 +0,15%
17 jan 71,520 71,660 71,190
71,980 1.754 +0,490 +0,69%
20 jan 71,620 71,720 71,170
71,990 1.161 +0,060 +0,08%
21 jan 71,340 71,770 71,340
72,000 997 +0,050 +0,07%
22 jan 71,400 71,970 71,400
72,230 228 +0,200 +0,28%
23 jan 72,390 71,840 71,400
72,990 198 -0,130 -0,18%
24 jan 72,020 71,910 72,020
72,230 138 +0,070 +0,10%
27 jan 72,740 71,510 71,180
72,740 385 -0,400 -0,56%
28 jan 72,860 71,910 71,680
72,860 619 +0,400 +0,56%
29 jan 72,610 72,050 72,190
72,610 105 +0,140 +0,19%
30 jan 73,000 72,220 71,900
73,000 243 +0,170 +0,24%
31 jan 73,000 72,550 72,150
73,000 223 +0,330 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront