VE Balanced

AEX:NTM.NL, NL0009272772
+ VE Balanced op mijn watchlist
71,320 12:20
-0,250 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 72,500 72,270 71,950
72,500 67 -0,130 -0,18%
03 dec 72,450 73,210 72,400
73,210 164 +0,940 +1,30%
04 dec 0,000 73,100 72,110
73,100 1.446 -0,110 -0,15%
05 dec 72,830 72,380 71,920
72,830 260 -0,720 -0,98%
06 dec 72,200 72,210 71,900
72,730 1.334 -0,170 -0,23%
09 dec 72,320 72,720 71,940
72,720 497 +0,510 +0,71%
10 dec 71,900 72,110 71,690
72,460 1.317 -0,610 -0,84%
11 dec 71,800 72,230 71,600
72,440 706 +0,120 +0,17%
12 dec 72,100 72,020 72,100
72,770 261 -0,210 -0,29%
13 dec 72,670 71,900 71,520
72,670 2.149 -0,120 -0,17%
16 dec 71,000 71,790 71,000
71,960 98 -0,110 -0,15%
17 dec 71,250 71,570 71,250
71,780 2.001 -0,220 -0,31%
18 dec 70,980 71,570 70,980
71,700 2.047 0,000 0,00%
19 dec 70,090 70,830 70,090
71,190 623 -0,740 -1,03%
20 dec 70,070 70,740 70,070
70,550 2.717 -0,090 -0,13%
23 dec 70,460 70,410 70,300
70,960 1.333 -0,330 -0,47%
24 dec 71,420 70,930 71,420
71,420 142 +0,520 +0,74%
27 dec 71,980 70,630 70,280
71,980 1.146 -0,300 -0,42%
30 dec 70,280 70,910 70,280
71,110 865 +0,280 +0,40%
31 dec 70,920 70,940 70,920
71,560 22 +0,030 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront