VE Balanced

AEX:NTM.NL, NL0009272772
+ VE Balanced op mijn watchlist
71,230 16:45
-0,260 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 70,180 0,000
70,520 65 +0,260 +0,37%
04 nov 70,520 69,960 69,730
70,520 2.720 -0,220 -0,31%
05 nov 70,040 70,040 70,040
70,040 0 +0,080 +0,11%
06 nov 70,970 70,500 70,670
70,970 66 +0,460 +0,66%
07 nov 70,760 70,880 70,430
70,760 30 +0,380 +0,54%
08 nov 70,610 70,920 70,390
71,270 179 +0,040 +0,06%
11 nov 70,990 71,510 70,990
71,830 367 +0,590 +0,83%
12 nov 71,570 71,450 71,320
71,910 189 -0,060 -0,08%
13 nov 71,720 71,260 71,460
71,720 62 -0,190 -0,27%
14 nov 0,000 71,420 0,000
71,640 392 +0,160 +0,22%
15 nov 71,000 71,290 71,000
71,460 201 -0,130 -0,18%
18 nov 71,280 71,190 70,670
71,450 549 -0,100 -0,14%
19 nov 70,980 71,060 70,980
70,980 0 -0,130 -0,18%
20 nov 71,100 70,950 70,780
71,170 112 -0,110 -0,15%
21 nov 70,730 70,800 70,730
71,200 218 -0,150 -0,21%
22 nov 71,200 71,400 71,200
71,490 340 +0,600 +0,85%
25 nov 71,600 72,100 71,600
72,420 185 +0,700 +0,98%
26 nov 0,000 71,820 71,590
0,000 242 -0,280 -0,39%
27 nov 71,660 71,860 71,510
72,270 423 +0,040 +0,06%
28 nov 72,560 72,060 71,630
72,560 230 +0,200 +0,28%
29 nov 72,160 72,400 71,820
72,590 456 +0,340 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront