First Trust Europe AlphaDEX Fund

OTC:FEP.Q, US33737J1170
42,110 20:59
+0,970 (+2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,650 40,140 40,050
40,650 14.255 +0,460 +1,16%
04 mrt 39,680 40,160 39,240
40,540 69.300 +0,020 +0,05%
05 mrt 41,210 41,910 41,210
41,940 271.482 +1,750 +4,36%
06 mrt 41,880 41,704 41,641
42,250 34.959 -0,206 -0,49%
07 mrt 41,880 42,480 41,880
42,490 28.756 +0,776 +1,86%
10 mrt 41,510 41,163 41,020
41,600 16.306 -1,317 -3,10%
11 mrt 0,000 41,400 40,930
41,545 39.345 +0,237 +0,58%
12 mrt 41,530 41,500 41,270
41,610 24.739 +0,100 +0,24%
13 mrt 41,270 41,140 40,980
41,329 15.109 -0,360 -0,87%
14 mrt 41,870 42,110 41,790
42,400 24.094 +0,970 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront