First Trust Latin America AlphaDEX Fund

OTC:FLN.Q, US33737J1253
+ First Trust Latin America AlphaDEX Fund op mijn watchlist
17,540 21:37
-0,140 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,290 0,000
16,410 22.986 +0,051 +0,31%
03 dec 16,210 16,210 16,190
16,300 3.255 -0,080 -0,49%
04 dec 0,000 16,220 16,220
16,430 5.847 +0,010 +0,06%
05 dec 16,580 16,564 16,500
16,650 2.301 +0,344 +2,12%
06 dec 16,500 16,271 16,220
16,500 1.964 -0,293 -1,77%
09 dec 16,450 16,330 16,260
16,610 10.126 +0,059 +0,36%
10 dec 0,000 16,555 16,540
0,000 2.105 +0,225 +1,38%
11 dec 16,490 16,749 16,490
16,749 2.478 +0,194 +1,17%
12 dec 16,455 16,417 16,371
16,470 3.087 -0,333 -1,99%
13 dec 0,000 16,280 16,280
16,400 3.799 -0,137 -0,83%
16 dec 0,000 16,130 16,120
16,265 6.300 -0,150 -0,92%
17 dec 15,950 16,060 15,950
16,140 2.609 -0,070 -0,43%
18 dec 15,910 15,300 15,285
15,910 2.385 -0,760 -4,73%
19 dec 0,000 15,560 15,470
15,570 4.410 +0,260 +1,70%
20 dec 15,600 15,700 15,600
15,809 22.284 +0,140 +0,90%
23 dec 0,000 15,408 15,370
0,000 16.550 -0,292 -1,86%
24 dec 15,495 15,590 15,490
15,600 7.505 +0,182 +1,18%
26 dec 15,495 15,410 15,380
15,540 29.938 -0,180 -1,15%
27 dec 15,495 15,390 15,260
15,429 10.579 -0,020 -0,13%
30 dec 0,000 15,180 15,160
0,000 8.265 -0,210 -1,36%
31 dec 15,190 15,200 15,170
15,216 8.455 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront