First Trust Latin America AlphaDEX Fund

OTC:FLN.Q, US33737J1253
+ First Trust Latin America AlphaDEX Fund op mijn watchlist
17,540 21:37
-0,140 (-0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,990 16,521 16,521
16,990 9.809 -0,409 -2,42%
04 nov 16,590 16,950 16,510
16,960 2.151 +0,429 +2,60%
05 nov 0,000 16,940 16,780
16,940 3.240 -0,010 -0,06%
06 nov 16,810 17,290 16,780
17,290 21.432 +0,350 +2,07%
07 nov 17,430 17,400 17,240
17,430 5.891 +0,110 +0,64%
08 nov 16,910 17,030 16,881
17,030 32.725 -0,370 -2,13%
11 nov 16,780 16,945 16,750
16,945 8.726 -0,085 -0,50%
12 nov 16,770 16,776 16,640
16,850 6.730 -0,169 -1,00%
13 nov 0,000 16,775 16,610
16,775 2.653 -0,001 0,00%
14 nov 16,760 16,760 16,760
16,840 6.283 -0,015 -0,09%
15 nov 16,796 16,800 16,730
16,858 3.635 +0,040 +0,24%
18 nov 16,710 16,670 16,660
16,810 23.224 -0,130 -0,77%
19 nov 0,000 17,110 16,600
17,159 18.182 +0,440 +2,64%
20 nov 16,671 16,650 16,650
16,671 1.544 -0,460 -2,69%
21 nov 16,580 16,590 16,580
16,667 2.220 -0,060 -0,36%
22 nov 16,600 16,710 16,600
16,770 3.130 +0,120 +0,72%
25 nov 0,000 16,760 16,740
0,000 11.218 +0,050 +0,30%
26 nov 0,000 16,670 16,670
16,893 4.258 -0,090 -0,54%
27 nov 0,000 16,340 16,320
0,000 9.333 -0,330 -1,98%
29 nov 0,000 16,239 0,000
16,239 1.509 -0,101 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront