First Trust Emerging Markets AlphaDEX Fund

OTC:FEM.Q, US33737J1824
+ First Trust Emerging Markets AlphaDEX Fund op mijn watchlist
23,020 20:59
-0,330 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,530 22,224 22,224
22,581 44.384 -0,076 -0,34%
04 mrt 22,310 22,360 22,200
22,511 41.358 +0,136 +0,61%
05 mrt 22,800 23,060 22,791
23,090 128.390 +0,700 +3,13%
06 mrt 23,130 23,120 23,061
23,230 141.514 +0,060 +0,26%
07 mrt 23,080 23,170 23,010
23,220 41.599 +0,050 +0,22%
10 mrt 22,800 22,700 22,605
22,936 73.764 -0,470 -2,03%
11 mrt 22,850 22,840 22,748
23,000 110.661 +0,140 +0,62%
12 mrt 22,950 23,010 22,835
23,010 168.876 +0,170 +0,74%
13 mrt 22,905 23,060 22,905
23,060 25.242 +0,050 +0,22%
14 mrt 23,360 23,505 23,360
23,510 138.070 +0,445 +1,93%
17 mrt 23,570 23,900 23,570
23,973 40.986 +0,395 +1,68%
18 mrt 23,940 23,880 23,810
23,990 179.407 -0,020 -0,08%
19 mrt 23,690 23,580 23,530
23,690 49.333 -0,300 -1,26%
20 mrt 23,440 23,370 23,350
23,440 34.724 -0,210 -0,89%
21 mrt 23,010 23,020 22,979
23,070 30.722 -0,350 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront