ProShares UltraShort Nasdaq Biotechnology

OTC:BIS.Q, US74347G8380
+ ProShares UltraShort Nasdaq Biotechnology op mijn watchlist
19,630 21:59
+0,990 (+5,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,820 15,540 15,540
15,820 4.772 -0,330 -2,08%
04 nov 0,000 15,490 15,390
15,760 8.113 -0,050 -0,32%
05 nov 15,620 15,200 15,180
15,646 17.284 -0,290 -1,87%
06 nov 0,000 14,910 0,000
0,000 21.275 -0,290 -1,91%
07 nov 14,760 14,540 14,460
14,760 22.640 -0,370 -2,48%
08 nov 14,410 14,330 14,330
14,423 3.246 -0,210 -1,44%
11 nov 14,270 14,430 14,100
14,430 13.875 +0,100 +0,70%
12 nov 14,570 15,230 14,570
15,230 6.093 +0,800 +5,55%
13 nov 14,951 15,455 14,930
15,455 12.956 +0,225 +1,48%
14 nov 15,778 16,200 15,762
16,230 8.250 +0,745 +4,82%
15 nov 0,000 17,670 0,000
17,700 44.408 +1,470 +9,07%
18 nov 17,820 17,780 17,820
17,910 19.883 +0,110 +0,62%
19 nov 17,940 17,660 17,630
18,010 14.704 -0,120 -0,67%
20 nov 17,680 17,420 17,390
17,680 26.914 -0,240 -1,36%
21 nov 0,000 17,110 17,000
0,000 10.449 -0,310 -1,78%
22 nov 17,030 16,670 16,507
17,030 12.154 -0,440 -2,57%
25 nov 16,200 16,180 15,960
16,240 17.471 -0,490 -2,94%
26 nov 0,000 16,150 16,150
16,640 15.492 -0,030 -0,19%
27 nov 16,000 15,810 15,800
16,000 1.757 -0,340 -2,11%
29 nov 15,870 15,850 15,770
15,870 7.255 +0,040 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront