ProShares UltraShort Nasdaq Biotechnology

OTC:BIS.Q, US74347G8380
+ ProShares UltraShort Nasdaq Biotechnology op mijn watchlist
17,270 20:54
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,410 17,300 16,390
17,340 19.298 +0,680 +4,09%
04 mrt 0,000 17,130 16,904
17,480 17.893 -0,170 -0,98%
05 mrt 16,850 16,560 16,478
17,124 17.809 -0,570 -3,33%
06 mrt 16,740 16,740 16,530
16,970 13.648 +0,180 +1,09%
07 mrt 16,560 16,700 16,355
16,700 10.393 -0,040 -0,24%
10 mrt 16,770 16,750 16,560
16,960 22.699 +0,050 +0,30%
11 mrt 16,990 17,220 16,990
17,540 12.854 +0,470 +2,81%
12 mrt 17,260 17,120 16,930
17,260 15.782 -0,100 -0,58%
13 mrt 17,050 17,320 17,030
17,484 10.837 +0,200 +1,17%
14 mrt 17,020 17,215 17,020
17,215 2.910 -0,105 -0,61%
17 mrt 17,100 16,620 16,560
17,110 2.535 -0,595 -3,46%
18 mrt 16,960 17,170 16,960
17,170 3.299 +0,550 +3,31%
19 mrt 17,060 17,010 16,980
17,060 6.756 -0,160 -0,93%
20 mrt 17,260 17,270 17,240
17,360 6.833 +0,260 +1,53%
21 mrt 17,450 17,270 17,260
17,450 4.658 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront