ProShares UltraShort Nasdaq Biotechnology

OTC:BIS.Q, US74347G8380
+ ProShares UltraShort Nasdaq Biotechnology op mijn watchlist
17,270 20:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,945 16,740 16,580
16,970 12.340 +0,230 +1,39%
04 feb 16,470 16,470 16,390
16,610 11.188 -0,270 -1,61%
05 feb 15,940 15,650 15,620
15,940 6.912 -0,820 -4,98%
06 feb 15,550 16,110 15,550
16,110 16.794 +0,460 +2,94%
07 feb 16,150 16,740 16,110
16,780 15.307 +0,630 +3,91%
10 feb 0,000 17,050 0,000
17,060 6.382 +0,310 +1,85%
11 feb 17,320 17,490 17,320
17,570 21.197 +0,440 +2,58%
12 feb 17,400 17,005 17,005
17,430 6.500 -0,485 -2,77%
13 feb 0,000 16,480 16,440
0,000 17.742 -0,525 -3,09%
14 feb 0,000 16,629 16,240
16,630 12.941 +0,149 +0,91%
18 feb 0,000 16,460 16,210
16,570 21.890 -0,169 -1,02%
19 feb 16,330 16,150 16,147
16,340 4.945 -0,310 -1,88%
20 feb 16,191 15,960 15,960
16,191 3.235 -0,190 -1,18%
21 feb 0,000 16,040 0,000
16,100 10.938 +0,080 +0,50%
24 feb 16,071 16,250 15,940
16,260 10.236 +0,210 +1,31%
25 feb 16,230 16,460 16,220
16,630 19.206 +0,210 +1,29%
26 feb 16,370 16,660 16,237
16,760 20.683 +0,200 +1,22%
27 feb 16,780 17,060 16,365
17,060 19.924 +0,400 +2,40%
28 feb 17,180 16,620 16,620
17,180 20.116 -0,440 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront