ProShares UltraShort Nasdaq Biotechnology

OTC:BIS.Q, US74347G8380
+ ProShares UltraShort Nasdaq Biotechnology op mijn watchlist
16,730 21:00
-0,540 (-3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,980 17,660
18,118 5.854 -0,210 -1,15%
03 jan 17,806 17,720 17,695
17,811 9.250 -0,260 -1,45%
06 jan 0,000 17,800 17,540
17,860 7.791 +0,080 +0,45%
07 jan 17,330 17,546 17,330
17,563 5.196 -0,254 -1,43%
08 jan 17,525 17,740 17,525
17,748 1.557 +0,194 +1,10%
10 jan 18,423 18,350 18,340
18,565 5.624 +0,610 +3,44%
13 jan 0,000 18,118 18,110
18,900 4.834 -0,232 -1,27%
14 jan 18,337 18,780 18,250
18,860 5.892 +0,662 +3,66%
15 jan 18,510 18,020 18,000
18,510 4.421 -0,760 -4,05%
16 jan 0,000 18,121 0,000
18,324 1.941 +0,101 +0,56%
17 jan 18,000 18,180 18,000
18,180 3.012 +0,059 +0,33%
21 jan 0,000 17,250 17,250
0,000 13.014 -0,930 -5,12%
22 jan 0,000 17,210 17,100
0,000 15.600 -0,040 -0,23%
23 jan 17,180 16,630 16,560
17,300 13.675 -0,580 -3,37%
24 jan 16,637 16,800 16,521
16,800 4.111 +0,170 +1,02%
27 jan 16,800 16,520 16,345
16,800 8.224 -0,280 -1,67%
28 jan 16,465 16,560 16,465
16,590 6.178 +0,040 +0,24%
29 jan 16,507 16,630 16,507
16,887 2.693 +0,070 +0,42%
30 jan 0,000 16,395 16,279
16,440 4.601 -0,235 -1,41%
31 jan 16,190 16,510 15,980
16,510 6.691 +0,115 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront