ProShares UltraShort Nasdaq Biotechnology

OTC:BIS.Q, US74347G8380
+ ProShares UltraShort Nasdaq Biotechnology op mijn watchlist
17,492 20:30
-0,238 (-1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,981 15,820 15,820
15,981 2.993 -0,030 -0,19%
03 dec 15,940 16,265 15,935
16,282 6.556 +0,445 +2,81%
04 dec 16,260 16,140 16,040
16,260 17.341 -0,125 -0,77%
05 dec 16,250 16,320 16,250
16,390 14.949 +0,180 +1,12%
06 dec 16,120 16,040 15,966
16,120 6.909 -0,280 -1,72%
09 dec 15,900 16,000 15,835
16,090 36.446 -0,040 -0,25%
10 dec 15,900 16,320 15,990
16,350 33.862 +0,320 +2,00%
11 dec 0,000 16,370 0,000
16,537 9.261 +0,050 +0,31%
12 dec 16,550 17,020 16,470
17,050 21.215 +0,650 +3,97%
13 dec 0,000 17,330 17,220
17,470 7.436 +0,310 +1,82%
16 dec 0,000 17,060 16,910
17,143 13.293 -0,270 -1,56%
17 dec 17,100 16,860 16,860
17,100 7.898 -0,200 -1,17%
18 dec 0,000 18,340 16,940
18,420 23.257 +1,480 +8,78%
19 dec 0,000 18,570 18,380
18,950 23.591 +0,230 +1,25%
20 dec 18,385 18,200 17,920
18,385 14.074 -0,370 -1,99%
23 dec 18,385 17,720 17,720
18,385 6.912 -0,480 -2,64%
24 dec 18,020 17,730 17,690
18,040 33.378 +0,010 +0,06%
26 dec 17,470 17,490 17,460
17,490 3.274 -0,240 -1,35%
27 dec 18,000 17,820 17,770
18,000 5.568 +0,330 +1,89%
30 dec 18,500 18,400 18,250
18,500 10.826 +0,580 +3,25%
31 dec 18,420 18,190 18,105
18,420 12.886 -0,210 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront