Add Value Fund

AEX:AVFNV.NL, NL0009388743
94,330 10:01
+0,840 (+0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,000 96,000 96,000
96,000 2.261 -0,360 -0,37%
04 mrt 95,510 95,510 95,510
95,510 3.721 -0,490 -0,51%
05 mrt 93,240 93,240 93,240
93,240 2.271 -2,270 -2,38%
06 mrt 94,930 94,930 94,930
94,930 0 +1,690 +1,81%
07 mrt 94,160 94,160 94,160
94,160 1.182 -0,770 -0,81%
10 mrt 94,950 94,950 94,950
94,950 3.150 +0,790 +0,84%
11 mrt 93,820 93,820 93,820
93,820 796 -1,130 -1,19%
12 mrt 93,490 93,490 93,490
93,490 654 -0,330 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront