First Trust Indxx Global Natural Resources Income ETF

OTC:FTRI.Q, US33734X8386
+ First Trust Indxx Global Natural Resources Income ETF op mijn watchlist
13,160 20:59
-0,100 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,490 12,580 12,490
12,630 48.331 -0,040 -0,32%
04 feb 12,490 12,710 12,330
12,754 17.763 +0,130 +1,03%
05 feb 12,690 12,650 12,636
12,720 28.146 -0,060 -0,47%
06 feb 12,750 12,610 12,520
12,750 50.977 -0,040 -0,32%
07 feb 12,670 12,591 12,580
12,720 22.662 -0,019 -0,15%
10 feb 12,720 12,780 12,720
12,780 20.634 +0,189 +1,50%
11 feb 12,720 12,750 12,692
12,786 12.430 -0,030 -0,23%
12 feb 12,680 12,640 12,590
12,720 32.110 -0,110 -0,86%
13 feb 12,640 12,824 12,630
12,824 14.319 +0,184 +1,46%
14 feb 0,000 12,660 12,660
0,000 30.719 -0,164 -1,28%
18 feb 12,690 12,774 12,630
12,810 46.682 +0,114 +0,90%
19 feb 12,740 12,775 12,740
12,800 30.196 +0,001 +0,01%
20 feb 12,740 12,870 12,740
12,890 43.967 +0,095 +0,74%
21 feb 12,850 12,630 12,610
12,850 131.383 -0,240 -1,86%
24 feb 12,670 12,620 12,600
12,671 56.756 -0,010 -0,08%
25 feb 12,625 12,640 12,508
12,668 36.573 +0,020 +0,16%
26 feb 12,630 12,640 12,580
12,687 22.030 0,000 0,00%
27 feb 12,610 12,500 12,500
12,620 13.979 -0,140 -1,11%
28 feb 12,380 12,480 12,350
12,480 17.146 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront