First Trust Indxx Global Natural Resources Income ETF

OTC:FTRI.Q, US33734X8386
+ First Trust Indxx Global Natural Resources Income ETF op mijn watchlist
13,346 20:56
+0,096 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,120 12,175 12,120
12,240 28.319 +0,140 +1,16%
03 jan 12,240 12,240 12,180
12,280 67.799 +0,065 +0,53%
06 jan 12,330 12,280 12,265
12,412 35.917 +0,040 +0,33%
07 jan 12,360 12,310 12,280
12,360 33.881 +0,030 +0,24%
08 jan 0,000 12,375 0,000
12,375 24.570 +0,065 +0,53%
10 jan 12,260 12,335 12,300
12,480 48.906 -0,040 -0,32%
13 jan 12,320 12,430 12,320
12,470 256.107 +0,095 +0,77%
14 jan 0,000 12,540 12,430
12,540 171.589 +0,110 +0,88%
15 jan 12,750 12,625 12,560
12,750 176.826 +0,085 +0,68%
16 jan 0,000 12,590 12,560
12,635 132.311 -0,035 -0,28%
17 jan 12,570 12,650 12,570
12,690 14.026 +0,060 +0,48%
21 jan 12,680 12,740 12,660
12,745 27.224 +0,090 +0,71%
22 jan 0,000 12,625 12,620
12,759 31.292 -0,115 -0,90%
23 jan 0,000 12,670 12,560
12,680 17.705 +0,045 +0,36%
24 jan 12,670 12,590 12,580
12,670 13.585 -0,080 -0,63%
27 jan 12,490 12,610 12,490
12,620 33.456 +0,020 +0,16%
28 jan 12,580 12,500 12,460
12,580 28.044 -0,110 -0,87%
29 jan 12,580 12,580 12,460
12,610 13.882 +0,080 +0,64%
30 jan 0,000 12,765 12,660
12,800 35.645 +0,185 +1,47%
31 jan 0,000 12,620 12,600
12,753 22.267 -0,145 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront