First Trust Indxx Global Natural Resources Income ETF

OTC:FTRI.Q, US33734X8386
+ First Trust Indxx Global Natural Resources Income ETF op mijn watchlist
13,195 20:59
-0,135 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,070 13,015
13,170 42.209 -0,090 -0,68%
03 dec 0,000 13,180 0,000
13,240 26.516 +0,110 +0,84%
04 dec 0,000 12,995 12,980
0,000 29.327 -0,185 -1,40%
05 dec 13,000 12,990 12,925
13,000 65.138 -0,005 -0,04%
06 dec 0,000 12,820 12,800
0,000 37.797 -0,170 -1,31%
09 dec 13,030 13,010 13,010
13,180 34.278 +0,190 +1,48%
10 dec 13,010 12,920 12,961
13,050 80.530 -0,090 -0,69%
11 dec 0,000 13,055 12,940
13,060 30.828 +0,135 +1,04%
12 dec 0,000 12,855 12,855
0,000 83.331 -0,200 -1,53%
13 dec 12,750 12,630 12,570
12,750 112.803 -0,225 -1,75%
16 dec 12,610 12,440 12,440
12,650 36.792 -0,190 -1,50%
17 dec 0,000 12,345 12,280
0,000 195.268 -0,095 -0,76%
18 dec 0,000 11,883 11,860
0,000 46.578 -0,462 -3,75%
19 dec 11,970 11,815 11,810
12,019 74.295 -0,068 -0,57%
20 dec 11,790 11,910 11,790
11,985 39.078 +0,095 +0,80%
23 dec 11,885 11,985 11,810
11,990 105.504 +0,075 +0,63%
24 dec 12,000 12,010 11,925
12,020 39.198 +0,025 +0,21%
26 dec 11,990 12,000 11,980
12,060 139.929 -0,010 -0,08%
27 dec 0,000 11,955 11,910
12,010 102.167 -0,045 -0,37%
30 dec 0,000 11,930 11,830
11,970 485.586 -0,025 -0,21%
31 dec 12,000 12,035 11,950
12,046 182.289 +0,105 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront