Invesco S&P SmallCap Financials ETF

OTC:PSCF.Q, US46138E1560
+ Invesco S&P SmallCap Financials ETF op mijn watchlist
53,480 21:00
-0,270 (-0,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 54,750 54,484 54,484
54,750 5.121 -0,496 -0,90%
04 sep 54,310 54,260 54,260
54,393 891 -0,224 -0,41%
05 sep 54,280 54,160 54,160
54,280 3.647 -0,100 -0,18%
06 sep 53,550 53,550 53,550
53,550 3.215 -0,610 -1,13%
09 sep 53,550 53,380 53,235
53,550 1.812 -0,170 -0,32%
10 sep 53,470 53,058 53,058
53,470 551 -0,322 -0,60%
11 sep 53,000 52,960 52,960
53,000 806 -0,098 -0,18%
12 sep 53,330 53,530 53,301
53,755 1.946 +0,570 +1,08%
13 sep 54,080 54,960 54,080
54,960 658 +1,430 +2,67%
16 sep 55,310 55,401 55,070
55,470 12.024 +0,441 +0,80%
17 sep 0,000 56,150 0,000
56,330 2.684 +0,749 +1,35%
18 sep 55,720 55,990 55,720
55,990 409 -0,160 -0,28%
19 sep 56,700 56,770 56,670
56,860 8.223 +0,780 +1,39%
20 sep 56,410 56,425 56,390
56,430 1.414 -0,345 -0,61%
23 sep 0,000 55,685 55,685
0,000 354 -0,740 -1,31%
24 sep 55,785 55,472 55,472
55,785 472 -0,213 -0,38%
25 sep 0,000 55,027 55,027
0,000 559 -0,446 -0,80%
26 sep 55,111 55,025 55,111
55,111 1.126 -0,002 0,00%
27 sep 55,005 54,910 54,910
55,480 1.703 -0,115 -0,21%
30 sep 55,466 55,466 55,466
55,466 218 +0,556 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront