Invesco S&P SmallCap Financials ETF

OTC:PSCF.Q, US46138E1560
53,467 20:49
+0,589 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,998 55,370 55,370
56,225 861 -0,407 -0,73%
04 mrt 54,245 54,318 53,790
54,318 2.557 -1,052 -1,90%
05 mrt 54,230 53,620 53,610
54,230 1.499 -0,698 -1,28%
06 mrt 53,770 53,200 53,160
53,770 8.250 -0,420 -0,78%
07 mrt 53,210 53,770 52,890
53,770 2.067 +0,570 +1,07%
10 mrt 53,273 52,149 52,030
53,273 2.825 -1,621 -3,01%
11 mrt 52,130 51,978 51,745
52,130 761 -0,171 -0,33%
12 mrt 51,610 52,004 51,610
52,270 4.964 +0,026 +0,05%
13 mrt 51,320 51,320 51,320
51,320 142 -0,684 -1,32%
14 mrt 51,767 51,750 51,750
51,880 1.620 +0,430 +0,84%
17 mrt 52,910 53,020 52,910
53,020 8.436 +1,270 +2,45%
19 mrt 53,515 53,467 53,467
53,515 567 +0,447 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront