Invesco S&P SmallCap Financials ETF

OTC:PSCF.Q, US46138E1560
+ Invesco S&P SmallCap Financials ETF op mijn watchlist
52,885 20:39
-0,255 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,960 55,900
0,000 1.470 -0,416 -0,74%
04 feb 55,800 56,355 55,800
56,355 682 +0,395 +0,71%
05 feb 0,000 56,822 0,000
56,822 337 +0,467 +0,83%
06 feb 57,531 57,457 57,457
57,531 404 +0,634 +1,12%
07 feb 0,000 57,171 0,000
57,171 1.354 -0,285 -0,50%
10 feb 56,710 56,670 56,660
56,740 1.696 -0,501 -0,88%
11 feb 56,380 56,705 56,380
56,705 1.096 +0,035 +0,06%
12 feb 0,000 56,100 56,000
56,260 2.922 -0,605 -1,07%
13 feb 56,500 56,799 56,500
56,799 850 +0,699 +1,25%
14 feb 56,830 56,930 56,720
56,930 56.085 +0,131 +0,23%
18 feb 56,930 57,130 56,930
57,130 2.783 +0,200 +0,35%
19 feb 56,760 56,760 56,760
56,760 466 -0,370 -0,65%
20 feb 56,216 55,911 55,911
56,216 734 -0,849 -1,50%
21 feb 54,920 54,920 54,920
54,920 100 -0,991 -1,77%
24 feb 55,120 54,750 54,750
55,180 3.076 -0,170 -0,31%
25 feb 54,760 55,199 54,760
55,199 612 +0,449 +0,82%
26 feb 55,128 55,160 54,880
55,400 744 -0,039 -0,07%
28 feb 55,777 55,777 55,777
55,777 434 +0,617 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront