Invesco S&P SmallCap Financials ETF

OTC:PSCF.Q, US46138E1560
+ Invesco S&P SmallCap Financials ETF op mijn watchlist
52,885 20:39
-0,255 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 55,000 0,000
55,000 850 -0,340 -0,61%
06 jan 55,450 55,000 55,000
55,790 1.588 0,000 0,00%
07 jan 55,220 54,183 54,183
55,220 984 -0,817 -1,49%
08 jan 0,000 54,260 53,912
54,260 2.238 +0,077 +0,14%
10 jan 52,953 52,431 52,371
52,953 1.231 -1,829 -3,37%
13 jan 52,030 52,610 52,030
52,610 1.678 +0,179 +0,34%
14 jan 0,000 54,194 53,634
54,230 24.501 +1,584 +3,01%
15 jan 0,000 55,330 55,049
55,380 4.945 +1,136 +2,10%
16 jan 55,374 55,520 55,374
55,643 2.079 +0,190 +0,34%
17 jan 55,754 55,790 55,645
55,790 1.023 +0,270 +0,49%
21 jan 56,560 56,430 56,270
56,560 2.634 +0,640 +1,15%
22 jan 56,450 55,777 55,777
56,450 860 -0,653 -1,16%
23 jan 55,640 55,737 55,640
55,884 1.054 -0,040 -0,07%
24 jan 55,640 56,020 55,640
56,020 2.393 +0,283 +0,51%
27 jan 56,670 56,703 56,670
56,703 400 +0,683 +1,22%
28 jan 56,840 56,608 56,608
56,840 2.106 -0,096 -0,17%
29 jan 56,550 56,170 56,130
56,677 4.540 -0,438 -0,77%
30 jan 56,830 57,272 56,830
57,280 3.548 +1,102 +1,96%
31 jan 56,860 56,376 56,376
57,112 1.132 -0,896 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront