Invesco S&P SmallCap Financials ETF

OTC:PSCF.Q, US46138E1560
+ Invesco S&P SmallCap Financials ETF op mijn watchlist
52,885 20:39
-0,255 (-0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 60,780 60,870 60,745
60,980 2.478 -0,180 -0,29%
03 dec 60,715 60,260 60,170
60,730 3.533 -0,610 -1,00%
04 dec 0,000 60,480 60,000
0,000 3.611 +0,220 +0,36%
05 dec 60,600 60,110 60,110
60,620 5.010 -0,370 -0,61%
06 dec 60,140 60,000 60,000
60,140 532 -0,110 -0,18%
09 dec 60,419 60,279 60,279
60,419 1.255 +0,279 +0,46%
10 dec 59,710 59,530 59,530
59,915 2.294 -0,749 -1,24%
11 dec 59,750 59,740 59,740
59,990 1.646 +0,210 +0,35%
12 dec 59,870 59,370 59,370
59,880 3.367 -0,370 -0,62%
13 dec 59,070 59,170 59,070
59,180 5.186 -0,200 -0,34%
16 dec 59,570 59,570 59,570
59,570 308 +0,400 +0,68%
17 dec 0,000 58,520 58,520
0,000 999 -1,050 -1,76%
18 dec 58,820 55,450 55,450
58,820 3.839 -3,070 -5,25%
19 dec 55,770 55,330 55,330
55,780 1.787 -0,120 -0,22%
20 dec 0,000 55,870 0,000
56,390 5.485 +0,540 +0,98%
23 dec 55,220 55,280 54,920
55,300 3.498 -0,590 -1,06%
24 dec 55,390 55,580 55,317
55,630 1.927 +0,300 +0,54%
26 dec 55,460 55,680 55,460
55,688 1.324 +0,100 +0,18%
27 dec 56,200 55,320 55,052
56,200 2.461 -0,360 -0,65%
30 dec 55,200 55,175 55,175
55,285 838 -0,145 -0,26%
31 dec 55,310 55,340 55,250
55,580 1.418 +0,165 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront