Invesco S&P SmallCap Financials ETF

OTC:PSCF.Q, US46138E1560
+ Invesco S&P SmallCap Financials ETF op mijn watchlist
53,890 16:22
+1,005 (+1,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 55,639 55,490 55,490
55,639 1.249 -0,178 -0,32%
04 nov 0,000 55,260 0,000
55,260 34.638 -0,230 -0,41%
05 nov 55,756 55,980 55,756
56,000 2.001 +0,720 +1,30%
06 nov 59,690 60,548 59,505
60,670 4.673 +4,568 +8,16%
07 nov 60,460 59,472 59,472
60,460 4.479 -1,076 -1,78%
08 nov 0,000 60,160 0,000
60,160 2.644 +0,688 +1,16%
11 nov 60,590 61,090 60,590
61,435 8.131 +0,930 +1,55%
12 nov 0,000 60,190 60,190
0,000 1.919 -0,900 -1,47%
13 nov 60,700 59,805 59,805
60,863 3.688 -0,385 -0,64%
14 nov 59,800 59,320 59,320
59,800 6.227 -0,485 -0,81%
15 nov 59,475 59,170 58,992
59,475 1.071 -0,150 -0,25%
18 nov 59,040 59,140 59,040
59,479 3.285 -0,030 -0,05%
19 nov 58,600 59,170 58,600
59,170 4.472 +0,030 +0,05%
20 nov 58,640 58,825 58,640
58,825 475 -0,345 -0,58%
21 nov 0,000 60,034 0,000
60,034 1.490 +1,209 +2,05%
22 nov 60,030 60,685 60,030
60,685 1.190 +0,652 +1,09%
25 nov 61,560 61,660 61,550
62,243 4.310 +0,975 +1,61%
26 nov 61,500 61,200 61,068
61,500 3.154 -0,460 -0,75%
27 nov 0,000 61,180 61,150
0,000 8.064 -0,020 -0,03%
29 nov 61,066 61,050 61,050
61,360 1.789 -0,130 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront