Invesco S&P SmallCap Industrials ETF

OTC:PSCI.Q, US46138E1230
138,160 21:48
-1,049 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,010 137,190 137,010
138,380 5.957 -2,255 -1,62%
04 feb 0,000 138,220 0,000
138,360 3.589 +1,030 +0,75%
05 feb 137,100 138,730 138,538
139,155 5.076 +0,510 +0,37%
06 feb 139,435 139,250 138,190
139,650 4.721 +0,520 +0,37%
07 feb 138,964 138,160 137,524
138,964 2.976 -1,090 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront