Invesco S&P SmallCap Health Care ETF

OTC:PSCH.Q, US46138E1495
46,960 22:00
-0,430 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,030 46,540
47,460 8.249 -0,590 -1,24%
04 feb 0,000 47,640 0,000
47,735 14.973 +0,610 +1,30%
05 feb 47,840 48,140 47,840
48,225 10.065 +0,500 +1,05%
06 feb 0,000 47,390 47,335
0,000 15.320 -0,750 -1,56%
07 feb 0,000 46,960 46,960
47,930 5.805 -0,430 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront