Invesco S&P SmallCap Consumer Discretionary ETF

OTC:PSCD.Q, US46138E1800
+ Invesco S&P SmallCap Consumer Discretionary ETF op mijn watchlist
94,710 20:58
-0,510 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,210 111,260 111,200
111,817 4.469 -2,540 -2,23%
04 feb 0,000 112,700 0,000
112,700 551 +1,440 +1,29%
05 feb 113,000 113,550 113,000
113,550 4.906 +0,850 +0,75%
06 feb 114,030 112,660 112,630
114,030 5.725 -0,890 -0,78%
07 feb 112,500 109,360 109,360
112,500 1.871 -3,300 -2,93%
10 feb 109,310 109,220 109,220
109,510 1.404 -0,140 -0,13%
11 feb 109,001 109,001 109,001
109,001 231 -0,219 -0,20%
12 feb 107,440 108,376 107,440
108,376 762 -0,625 -0,57%
13 feb 109,010 109,860 109,010
109,860 493 +1,484 +1,37%
18 feb 0,000 110,660 110,660
0,000 730 +0,800 +0,73%
20 feb 109,165 108,560 108,560
109,165 260 -2,100 -1,90%
21 feb 105,980 105,980 105,980
105,980 353 -2,580 -2,38%
25 feb 106,520 106,520 106,520
106,520 219 +0,540 +0,51%
26 feb 107,120 105,710 105,700
107,340 1.433 -0,810 -0,76%
27 feb 105,340 105,340 105,340
105,340 611 -0,370 -0,35%
28 feb 103,160 103,190 102,320
103,190 1.254 -2,150 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront