Invesco S&P SmallCap Consumer Discretionary ETF

OTC:PSCD.Q, US46138E1800
94,130 20:48
+0,090 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,910 103,910 103,910
103,910 306 +0,720 +0,70%
05 mrt 98,575 99,534 98,575
99,534 494 -4,376 -4,21%
06 mrt 98,722 98,341 98,341
98,722 2.880 -1,193 -1,20%
07 mrt 94,846 97,514 94,846
97,514 502 -0,827 -0,84%
10 mrt 96,780 95,280 95,280
96,780 404 -2,234 -2,29%
11 mrt 95,810 94,480 94,480
95,810 500 -0,800 -0,84%
12 mrt 93,560 92,380 92,380
93,560 983 -2,100 -2,22%
13 mrt 92,800 90,690 90,690
92,800 378 -1,690 -1,83%
14 mrt 92,020 92,020 92,020
92,020 340 +1,330 +1,47%
17 mrt 92,620 92,282 91,853
92,620 1.355 +0,262 +0,28%
18 mrt 91,953 91,840 91,590
91,953 2.469 -0,442 -0,48%
20 mrt 92,780 94,130 92,780
95,110 15.764 +2,290 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront