WisdomTree Emerging Markets

OTC:EMCB.Q, US97717X7848
+ WisdomTree Emerging Markets op mijn watchlist
65,903 20:57
+0,253 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,100 65,857 65,550
66,100 1.489 +0,577 +0,88%
04 mrt 0,000 65,690 65,410
65,940 2.904 -0,166 -0,25%
05 mrt 65,811 65,819 65,690
66,000 15.186 +0,129 +0,20%
06 mrt 65,748 65,310 65,100
65,814 11.816 -0,509 -0,77%
07 mrt 64,470 64,800 64,220
65,645 13.845 -0,510 -0,78%
10 mrt 65,100 65,900 65,100
65,640 9.462 +1,100 +1,70%
11 mrt 66,320 65,450 65,450
66,320 6.730 -0,450 -0,68%
12 mrt 65,940 65,450 65,370
65,940 5.769 0,000 0,00%
13 mrt 66,166 65,020 64,680
66,166 4.333 -0,430 -0,66%
14 mrt 65,872 65,604 65,320
65,940 7.684 +0,584 +0,90%
17 mrt 65,812 66,260 65,350
66,260 2.998 +0,656 +1,00%
18 mrt 65,440 65,608 65,440
65,608 609 -0,653 -0,98%
19 mrt 65,715 65,440 65,431
65,715 1.266 -0,168 -0,26%
20 mrt 66,140 65,903 65,521
66,140 2.599 +0,463 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront