WisdomTree Emerging Markets Quality Dividend Growth Fund

OTC:DGRE.Q, US97717W3236
+ WisdomTree Emerging Markets Quality Dividend Growth Fund op mijn watchlist
25,000 22:00
-0,320 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,250 25,090 25,050
25,250 9.276 +0,170 +0,68%
03 jan 0,000 25,275 25,270
25,385 12.831 +0,185 +0,74%
06 jan 25,490 25,426 25,420
25,588 5.130 +0,151 +0,60%
07 jan 25,630 25,280 25,270
25,630 6.814 -0,146 -0,57%
08 jan 25,178 25,140 25,120
25,280 39.114 -0,140 -0,55%
10 jan 24,860 24,860 24,700
24,860 29.024 -0,280 -1,11%
13 jan 0,000 24,420 0,000
0,000 38.012 -0,440 -1,77%
14 jan 0,000 24,600 24,520
0,000 16.822 +0,180 +0,74%
15 jan 24,950 24,990 24,950
25,070 18.832 +0,390 +1,59%
16 jan 0,000 25,000 0,000
0,000 6.963 +0,010 +0,04%
17 jan 25,050 25,050 25,050
25,200 7.262 +0,050 +0,20%
21 jan 0,000 25,260 25,150
25,350 11.346 +0,210 +0,84%
22 jan 25,320 25,280 25,270
25,380 56.042 +0,020 +0,08%
23 jan 25,340 25,310 25,150
25,530 169.307 +0,030 +0,12%
24 jan 0,000 25,250 25,250
0,000 22.623 -0,060 -0,24%
27 jan 24,730 24,780 24,610
24,790 9.811 -0,470 -1,86%
28 jan 24,750 24,857 24,700
24,920 10.221 +0,077 +0,31%
29 jan 0,000 24,870 24,640
25,005 11.802 +0,013 +0,05%
30 jan 25,120 25,140 25,110
25,270 15.615 +0,270 +1,09%
31 jan 0,000 24,930 24,930
25,265 31.124 -0,210 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront