WisdomTree Emerging Markets Quality Dividend Growth Fund

OTC:DGRE.Q, US97717W3236
+ WisdomTree Emerging Markets Quality Dividend Growth Fund op mijn watchlist
25,000 22:00
-0,320 (-1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,800 25,845 25,800
25,949 13.424 +0,205 +0,80%
03 dec 25,808 25,850 25,720
25,930 11.889 +0,005 +0,02%
04 dec 26,070 25,990 25,990
26,218 14.477 +0,140 +0,54%
05 dec 26,280 26,240 26,130
26,410 150.309 +0,250 +0,96%
06 dec 26,320 26,200 26,200
26,331 16.756 -0,040 -0,15%
09 dec 26,235 26,180 26,170
26,290 4.958 -0,020 -0,08%
10 dec 0,000 26,150 26,100
26,220 9.462 -0,030 -0,11%
11 dec 26,200 26,220 26,161
26,350 108.516 +0,070 +0,27%
12 dec 26,110 26,060 25,950
26,110 8.177 -0,160 -0,61%
13 dec 26,310 26,110 26,100
26,370 19.098 +0,050 +0,19%
16 dec 26,146 26,110 26,040
26,230 5.978 0,000 0,00%
17 dec 0,000 25,851 0,000
25,920 5.752 -0,259 -0,99%
18 dec 25,860 25,250 25,250
25,920 23.628 -0,601 -2,32%
19 dec 25,430 25,415 25,380
25,480 6.318 +0,165 +0,65%
20 dec 25,120 25,410 25,120
25,508 43.297 -0,005 -0,02%
23 dec 25,370 25,560 25,330
25,560 16.486 +0,150 +0,59%
24 dec 25,620 25,570 25,452
25,620 4.919 +0,010 +0,04%
26 dec 25,520 25,430 25,330
25,520 10.037 -0,140 -0,55%
27 dec 25,350 25,360 25,240
25,420 7.516 -0,070 -0,27%
30 dec 25,240 25,214 25,060
25,240 8.244 -0,146 -0,58%
31 dec 25,160 24,920 24,750
25,190 47.969 -0,294 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront