WisdomTree Emerging Markets Quality Dividend Growth Fund

OTC:DGRE.Q, US97717W3236
+ WisdomTree Emerging Markets Quality Dividend Growth Fund op mijn watchlist
25,000 22:00
-0,320 (-1,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,235 26,235
26,450 7.258 +0,020 +0,08%
04 nov 26,300 26,292 26,190
26,470 10.793 +0,057 +0,22%
05 nov 26,550 26,620 26,540
26,650 10.886 +0,328 +1,25%
06 nov 26,430 26,490 26,343
26,500 2.491 -0,130 -0,49%
07 nov 26,510 26,570 26,510
26,690 2.346 +0,080 +0,30%
08 nov 26,255 26,160 26,160
26,360 7.359 -0,410 -1,54%
11 nov 26,180 26,010 26,010
26,180 10.434 -0,150 -0,57%
12 nov 25,750 25,580 25,490
25,810 33.051 -0,430 -1,65%
13 nov 0,000 25,365 25,330
0,000 25.484 -0,215 -0,84%
14 nov 25,448 25,470 25,400
25,530 8.878 +0,105 +0,41%
15 nov 0,000 25,330 25,280
0,000 15.548 -0,140 -0,55%
18 nov 25,490 25,660 25,450
25,660 10.148 +0,330 +1,30%
19 nov 25,687 25,710 25,687
25,850 12.294 +0,050 +0,19%
20 nov 25,710 25,615 25,500
25,710 19.686 -0,095 -0,37%
21 nov 25,460 25,470 25,420
25,649 12.929 -0,145 -0,57%
22 nov 0,000 25,785 25,668
25,840 14.261 +0,315 +1,24%
25 nov 25,990 25,995 25,850
26,150 30.230 +0,210 +0,81%
26 nov 25,795 25,858 25,795
25,912 6.810 -0,137 -0,53%
27 nov 25,708 25,578 25,578
25,759 8.005 -0,280 -1,08%
29 nov 0,000 25,640 0,000
25,740 6.983 +0,062 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront