WisdomTree Emerging Markets Quality Dividend Growth Fund

OTC:DGRE.Q, US97717W3236
+ WisdomTree Emerging Markets Quality Dividend Growth Fund op mijn watchlist
24,990 21:59
-0,330 (-1,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 27,850 27,570 27,310
27,850 162.237 -0,190 -0,68%
02 okt 27,405 27,255 27,200
27,479 50.172 -0,315 -1,14%
03 okt 0,000 27,096 26,770
27,170 16.319 -0,158 -0,58%
04 okt 27,000 27,055 26,970
27,100 7.796 -0,041 -0,15%
07 okt 26,980 26,819 26,740
27,078 10.991 -0,236 -0,87%
08 okt 0,000 27,170 26,871
27,340 8.423 +0,351 +1,31%
09 okt 0,000 27,180 0,000
27,290 4.751 +0,010 +0,04%
10 okt 0,000 27,279 26,900
27,279 14.031 +0,099 +0,36%
11 okt 0,000 27,310 0,000
27,460 4.624 +0,031 +0,11%
14 okt 27,358 27,290 27,290
27,510 6.376 -0,020 -0,07%
15 okt 27,350 27,215 27,215
27,350 3.770 -0,075 -0,27%
16 okt 0,000 27,410 0,000
27,480 6.074 +0,195 +0,72%
17 okt 27,350 27,380 27,260
27,440 7.326 -0,030 -0,11%
18 okt 27,510 27,330 27,330
27,528 13.894 -0,050 -0,18%
21 okt 27,190 27,170 27,070
27,200 7.208 -0,160 -0,59%
22 okt 26,871 26,985 26,871
27,040 11.339 -0,185 -0,68%
23 okt 0,000 26,658 26,652
26,842 7.074 -0,327 -1,21%
24 okt 0,000 26,620 26,590
0,000 76.794 -0,037 -0,14%
25 okt 26,750 26,590 26,380
27,190 202.444 -0,030 -0,11%
28 okt 0,000 26,660 26,550
0,000 7.275 +0,070 +0,26%
29 okt 26,580 26,699 26,511
26,710 12.877 +0,038 +0,14%
30 okt 26,320 26,440 26,240
26,500 5.736 -0,258 -0,97%
31 okt 0,000 26,215 26,140
0,000 114.125 -0,225 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront