WisdomTree Japan Hedged SmallCap Equity Fund

OTC:DXJS.Q, US97717W5215
+ WisdomTree Japan Hedged SmallCap Equity Fund op mijn watchlist
35,590 20:50
+0,150 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,000 34,270 34,000
34,420 15.857 -0,338 -0,98%
04 feb 0,000 34,090 34,020
34,250 23.675 -0,180 -0,52%
05 feb 34,110 34,210 34,040
34,250 6.208 +0,120 +0,35%
06 feb 34,561 34,385 34,270
34,561 4.281 +0,175 +0,51%
07 feb 34,440 34,277 34,220
34,590 12.626 -0,108 -0,31%
10 feb 0,000 34,430 34,355
34,490 7.391 +0,153 +0,45%
11 feb 34,380 34,500 34,380
34,500 9.848 +0,070 +0,20%
12 feb 0,000 34,748 0,000
34,750 4.972 +0,248 +0,72%
13 feb 0,000 34,826 0,000
34,880 8.305 +0,079 +0,23%
14 feb 34,727 34,760 34,590
34,810 8.292 -0,066 -0,19%
18 feb 0,000 34,736 34,541
0,000 25.805 -0,024 -0,07%
19 feb 0,000 34,495 34,360
34,519 19.681 -0,241 -0,69%
20 feb 0,000 34,044 34,005
34,235 6.235 -0,451 -1,31%
21 feb 0,000 33,620 33,620
0,000 24.225 -0,424 -1,25%
24 feb 33,730 33,802 33,520
33,802 11.039 +0,182 +0,54%
25 feb 33,910 33,940 33,660
33,967 12.278 +0,138 +0,41%
26 feb 33,980 33,700 33,700
34,000 34.532 -0,240 -0,71%
27 feb 33,950 33,910 33,910
34,180 17.444 +0,210 +0,62%
28 feb 33,900 33,960 33,760
33,979 57.090 +0,050 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront