WisdomTree Japan Hedged SmallCap Equity Fund

OTC:DXJS.Q, US97717W5215
+ WisdomTree Japan Hedged SmallCap Equity Fund op mijn watchlist
35,549 20:57
-0,001 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,260 34,441 34,260
34,740 8.559 -0,074 -0,21%
03 jan 0,000 34,550 34,297
34,570 31.312 +0,109 +0,32%
06 jan 34,420 34,430 34,310
34,620 27.434 -0,120 -0,35%
07 jan 0,000 34,320 34,215
34,500 29.529 -0,110 -0,32%
08 jan 0,000 34,130 33,955
34,158 19.203 -0,190 -0,55%
10 jan 33,740 33,520 33,405
33,880 17.314 -0,610 -1,79%
13 jan 0,000 33,610 0,000
33,686 17.275 +0,090 +0,27%
14 jan 33,420 33,500 33,330
33,589 16.539 -0,110 -0,33%
15 jan 33,510 33,420 33,300
33,528 10.505 -0,080 -0,24%
16 jan 33,380 33,242 33,239
33,380 8.523 -0,179 -0,53%
17 jan 33,480 33,480 33,120
33,610 27.500 +0,239 +0,72%
21 jan 0,000 33,880 33,620
33,943 9.407 +0,400 +1,19%
22 jan 33,810 33,990 33,875
34,090 55.522 +0,110 +0,32%
23 jan 33,900 34,160 33,885
34,160 29.155 +0,170 +0,50%
24 jan 34,200 34,310 34,080
34,400 12.802 +0,150 +0,44%
27 jan 34,000 34,072 34,000
34,310 11.413 -0,238 -0,69%
28 jan 34,460 34,310 34,230
34,480 9.638 +0,238 +0,70%
29 jan 0,000 34,420 0,000
34,469 9.288 +0,110 +0,32%
30 jan 34,592 34,620 34,592
34,860 13.652 +0,200 +0,58%
31 jan 34,650 34,608 34,529
34,760 7.849 -0,012 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront