WisdomTree Japan Hedged SmallCap Equity Fund

OTC:DXJS.Q, US97717W5215
+ WisdomTree Japan Hedged SmallCap Equity Fund op mijn watchlist
35,610 20:48
+0,061 (+0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,580 34,490
0,000 4.724 +0,230 +0,67%
03 dec 34,780 34,997 34,780
35,000 4.479 +0,417 +1,21%
04 dec 34,885 34,760 34,530
34,885 9.565 -0,237 -0,68%
05 dec 34,800 34,710 34,670
34,800 7.833 -0,050 -0,14%
06 dec 34,780 34,830 34,731
34,888 2.644 +0,120 +0,35%
09 dec 0,000 35,000 34,910
35,120 10.629 +0,170 +0,49%
10 dec 34,900 34,870 34,744
34,997 5.369 -0,130 -0,37%
11 dec 35,150 35,235 35,150
35,270 16.746 +0,365 +1,05%
12 dec 35,128 35,040 35,040
35,128 1.637 -0,195 -0,55%
13 dec 34,961 35,030 34,961
35,110 4.271 -0,010 -0,03%
16 dec 0,000 35,040 0,000
35,180 7.299 +0,010 +0,03%
17 dec 0,000 34,750 34,680
0,000 4.448 -0,290 -0,83%
18 dec 34,989 34,460 34,450
34,989 4.432 -0,290 -0,83%
19 dec 0,000 35,000 35,000
0,000 7.870 +0,540 +1,57%
20 dec 0,000 35,058 34,660
35,080 5.355 +0,058 +0,16%
23 dec 34,700 34,910 34,421
35,237 9.856 -0,148 -0,42%
24 dec 35,010 34,960 34,960
35,110 1.108 +0,050 +0,14%
26 dec 34,240 34,310 34,220
34,370 3.242 -0,650 -1,86%
27 dec 34,460 34,540 34,410
34,706 11.305 +0,230 +0,67%
30 dec 34,620 34,380 34,270
34,620 16.407 -0,160 -0,46%
31 dec 34,260 34,515 34,260
34,580 46.225 +0,135 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront