WisdomTree Japan Hedged SmallCap Equity Fund

OTC:DXJS.Q, US97717W5215
+ WisdomTree Japan Hedged SmallCap Equity Fund op mijn watchlist
35,747 20:52
+0,007 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,640 33,880 33,640
33,960 5.162 +0,070 +0,21%
04 nov 33,770 33,854 33,770
34,020 9.310 -0,026 -0,08%
05 nov 33,740 34,030 33,740
34,100 9.462 +0,176 +0,52%
06 nov 34,220 34,415 34,030
34,440 11.644 +0,385 +1,13%
07 nov 34,600 34,600 34,500
34,730 8.009 +0,185 +0,54%
08 nov 34,160 34,020 34,015
34,160 5.296 -0,580 -1,68%
11 nov 0,000 34,415 0,000
34,570 8.077 +0,395 +1,16%
12 nov 34,300 34,200 34,065
34,300 2.756 -0,215 -0,62%
13 nov 34,260 34,350 34,240
34,460 6.869 +0,150 +0,44%
14 nov 0,000 34,410 34,250
34,500 32.412 +0,060 +0,17%
15 nov 0,000 33,950 33,860
0,000 39.535 -0,460 -1,34%
18 nov 0,000 34,350 34,140
34,410 5.213 +0,400 +1,18%
19 nov 0,000 34,000 0,000
34,210 6.120 -0,350 -1,02%
20 nov 0,000 34,100 33,980
34,360 2.312 +0,100 +0,29%
21 nov 34,100 34,270 34,100
34,400 5.495 +0,170 +0,50%
22 nov 0,000 34,680 0,000
34,746 4.291 +0,410 +1,20%
25 nov 0,000 34,500 0,000
34,570 2.722 -0,180 -0,52%
26 nov 0,000 34,440 34,341
34,440 11.190 -0,060 -0,17%
27 nov 0,000 33,850 33,740
0,000 6.267 -0,590 -1,71%
29 nov 34,120 34,350 34,120
34,445 2.418 +0,500 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront