WisdomTree US SmallCap Quality Dividend Growth Fund

OTC:DGRS.Q, US97717X6519
+ WisdomTree US SmallCap Quality Dividend Growth Fund op mijn watchlist
42,530 21:59
-1,340 (-3,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,730 50,690 50,480
51,830 52.864 -0,470 -0,92%
03 jan 50,930 51,250 50,930
51,260 107.532 +0,560 +1,10%
06 jan 51,290 50,990 50,880
51,640 45.290 -0,260 -0,51%
07 jan 0,000 50,440 50,167
0,000 101.044 -0,550 -1,08%
08 jan 49,960 50,320 49,800
50,350 135.825 -0,120 -0,24%
10 jan 0,000 49,290 48,980
0,000 120.479 -1,030 -2,05%
13 jan 0,000 49,790 0,000
49,820 32.875 +0,500 +1,01%
14 jan 0,000 50,860 50,173
50,860 45.964 +1,070 +2,15%
15 jan 0,000 51,730 51,460
0,000 25.965 +0,870 +1,71%
16 jan 51,540 51,860 51,416
51,890 41.155 +0,130 +0,25%
17 jan 0,000 52,000 51,770
0,000 37.019 +0,140 +0,27%
21 jan 0,000 52,870 0,000
52,870 19.739 +0,870 +1,67%
22 jan 0,000 52,295 52,251
0,000 22.077 -0,575 -1,09%
23 jan 52,740 52,370 52,080
52,529 31.365 +0,075 +0,14%
24 jan 0,000 52,240 52,120
52,490 27.605 -0,130 -0,25%
27 jan 0,000 52,270 0,000
52,703 213.017 +0,030 +0,06%
28 jan 52,190 51,885 51,751
52,190 26.249 -0,385 -0,74%
29 jan 52,020 51,760 51,620
52,532 50.403 -0,125 -0,24%
30 jan 52,080 52,220 51,889
52,512 106.804 +0,460 +0,89%
31 jan 52,230 51,530 51,410
52,250 40.795 -0,690 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront