WisdomTree US SmallCap Quality Dividend Growth Fund

OTC:DGRS.Q, US97717X6519
+ WisdomTree US SmallCap Quality Dividend Growth Fund op mijn watchlist
42,530 21:59
-1,340 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,350 56,430 55,890
56,530 27.390 +0,230 +0,41%
03 dec 56,430 55,920 55,790
56,430 31.010 -0,510 -0,90%
04 dec 56,020 55,930 55,469
56,020 41.072 +0,010 +0,02%
05 dec 55,910 55,280 55,270
55,910 27.938 -0,650 -1,16%
06 dec 0,000 54,970 54,790
0,000 34.151 -0,310 -0,56%
09 dec 55,280 54,840 54,840
55,429 68.579 -0,130 -0,24%
10 dec 55,240 54,690 54,351
55,090 25.441 -0,150 -0,27%
11 dec 0,000 55,130 54,996
55,400 56.520 +0,440 +0,80%
12 dec 54,950 54,660 54,600
54,950 33.786 -0,470 -0,85%
13 dec 0,000 54,240 54,029
0,000 33.820 -0,420 -0,77%
16 dec 0,000 54,250 54,133
54,650 25.763 +0,010 +0,02%
17 dec 54,080 53,560 53,455
54,155 38.500 -0,690 -1,27%
18 dec 53,720 51,450 51,240
54,010 44.993 -2,110 -3,94%
19 dec 51,910 51,250 51,140
51,910 201.584 -0,200 -0,39%
20 dec 0,000 51,380 51,050
52,050 45.832 +0,130 +0,25%
23 dec 51,200 51,220 50,910
51,240 71.274 -0,160 -0,31%
24 dec 51,330 51,630 51,060
51,640 28.379 +0,410 +0,80%
26 dec 51,280 51,785 51,005
51,830 35.565 +0,155 +0,30%
27 dec 51,500 51,100 50,750
51,690 35.991 -0,685 -1,32%
30 dec 50,930 50,950 50,310
51,150 82.632 -0,150 -0,29%
31 dec 51,200 51,160 50,942
51,500 23.815 +0,210 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront