First Trust Senior Loan Fund ETF

OTC:FTSL.Q, US33738D3098
+ First Trust Senior Loan Fund ETF op mijn watchlist
45,650 22:00
-0,040 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 45,980 45,980 45,930
46,008 328.561 +0,060 +0,13%
04 nov 45,990 46,010 45,980
46,062 234.436 +0,030 +0,07%
05 nov 0,000 46,060 46,010
46,060 214.285 +0,050 +0,11%
06 nov 0,000 46,126 46,060
0,000 249.999 +0,066 +0,14%
07 nov 46,200 46,290 46,165
46,300 320.860 +0,164 +0,36%
08 nov 0,000 46,340 46,250
46,340 221.702 +0,050 +0,11%
11 nov 46,340 46,370 46,340
46,380 158.472 +0,030 +0,06%
12 nov 0,000 46,360 46,330
0,000 192.987 -0,010 -0,02%
13 nov 0,000 46,370 46,345
0,000 153.581 +0,010 +0,02%
14 nov 0,000 46,370 46,360
46,410 236.025 0,000 0,00%
15 nov 0,000 46,360 46,280
46,400 165.125 -0,010 -0,02%
18 nov 46,330 46,440 46,330
46,440 550.055 +0,080 +0,17%
19 nov 0,000 46,430 0,000
46,460 281.361 -0,010 -0,02%
20 nov 0,000 46,470 0,000
46,480 140.563 +0,040 +0,09%
21 nov 46,260 46,215 46,190
46,260 260.366 -0,255 -0,55%
22 nov 0,000 46,250 0,000
46,240 239.714 +0,035 +0,08%
25 nov 0,000 46,300 46,260
46,310 191.941 +0,050 +0,11%
26 nov 46,290 46,250 46,230
46,290 171.527 -0,050 -0,11%
27 nov 0,000 46,280 46,260
0,000 209.863 +0,030 +0,06%
29 nov 0,000 46,310 46,290
46,377 114.647 +0,030 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront