First Trust Senior Loan Fund ETF

OTC:FTSL.Q, US33738D3098
+ First Trust Senior Loan Fund ETF op mijn watchlist
45,950 21:00
-0,005 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,990 45,960 45,950
45,996 223.036 -0,010 -0,02%
04 mrt 45,930 45,890 45,851
46,030 310.028 -0,070 -0,15%
05 mrt 45,890 45,960 45,840
45,965 328.004 +0,070 +0,15%
06 mrt 0,000 45,940 45,900
45,990 259.803 -0,020 -0,04%
07 mrt 45,960 45,960 45,915
45,970 257.187 +0,020 +0,04%
10 mrt 45,940 45,950 45,930
45,990 522.038 -0,010 -0,02%
11 mrt 45,850 45,900 45,850
45,970 492.595 -0,050 -0,11%
12 mrt 45,840 45,890 45,840
45,915 381.642 -0,010 -0,02%
13 mrt 45,910 45,850 45,850
45,940 263.908 -0,040 -0,09%
14 mrt 45,880 45,860 45,850
46,060 261.938 +0,010 +0,02%
17 mrt 45,920 45,910 45,898
46,140 280.537 +0,050 +0,11%
18 mrt 45,910 45,910 45,900
46,010 170.303 0,000 0,00%
19 mrt 45,940 45,950 45,905
45,950 292.547 +0,040 +0,09%
20 mrt 45,950 45,950 45,910
45,970 182.376 0,000 0,00%
21 mrt 45,940 45,950 45,940
45,965 160.250 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront